ICE-19.60%13.0%
CSGP-68.63%11.0%
Z-57.62%9.0%
RKT-23.51%8.0%
REA.AU-24.88%7.0%
FAF+19.68%6.0%
RMV.LSE-41.32%6.0%
APPF-38.21%5.0%
FNF-12.24%5.0%
G24.XETRA-36.75%5.0%
CBRE-3.03%4.0%
JLL+35.61%4.0%
NWSA-0.51%4.0%
CIGI-35.30%3.0%
COMP+55.70%3.0%
HEM.ST-68.90%3.0%
CWK+2.63%2.0%
OPEN+97.89%2.0%
As of Aug 6, 2026, 4:25 AM ET
Data Owners '25: Property, Mortgage & Real Estate Data Constituents
Intercontinental Exchange, Inc.ICE | 13.0% | 0.43% | 2.78% | 11.07% | -1.73% | -7.18% | -8.41% | -11.05% | -19.60% | $84.74B |
CoStar Group, Inc.CSGP | 11.0% | 1.32% | 9.22% | 5.26% | 5.04% | -55.07% | -32.31% | -62.20% | -68.63% | $12.34B |
Zillow Group, Inc. Class CZ | 9.0% | -0.50% | 17.36% | 9.53% | 5.99% | -47.08% | -19.09% | -49.36% | -57.62% | $8.67B |
Rocket Companies, Inc.RKT | 8.0% | -1.77% | 6.21% | -10.87% | 7.44% | -28.41% | -23.80% | 0.00% | -23.51% | $39.14B |
REA Group LimitedREA.AU | 7.0% | 5.58% | 15.43% | 22.86% | 8.74% | 1.06% | 4.43% | -12.00% | -24.88% | $15.36B |
First American Financial CorporationFAF | 6.0% | -1.39% | -0.19% | 6.99% | 0.00% | 22.05% | 6.96% | 11.93% | 19.68% | $7.64B |
Rightmove plcRMV.LSE | 6.0% | 0.23% | 10.10% | 6.24% | 2.51% | -8.29% | 6.40% | -27.71% | -41.32% | $4.73B |
AppFolio Inc.APPF | 5.0% | -3.27% | 16.93% | 9.62% | 7.11% | -17.04% | 8.57% | -15.21% | -38.21% | $6.90B |
Fidelity National Financial, Inc.FNF | 5.0% | -0.89% | -1.10% | 4.80% | -1.05% | -6.48% | -3.46% | -23.34% | -12.24% | $13.75B |
Scout24 SEG24.XETRA | 5.0% | 0.26% | 12.83% | 4.20% | 2.59% | -12.79% | 3.08% | -16.47% | -36.75% | $6.24B |
CBRE Group, Inc.CBRE | 4.0% | 0.07% | 8.39% | 7.55% | 2.96% | -5.99% | 2.37% | 13.41% | -3.03% | $43.77B |
Jones Lang LaSalle IncorporatedJLL | 4.0% | 1.46% | 14.68% | 13.15% | 5.13% | 10.93% | 18.28% | 48.78% | 35.61% | $17.17B |
News CorporationNWSA | 4.0% | 1.64% | 8.59% | 9.08% | 5.44% | 11.72% | 20.14% | 8.21% | -0.51% | $16.31B |
Colliers International Group Inc.CIGI | 3.0% | 2.23% | 3.87% | 2.45% | 2.75% | -31.12% | -14.71% | -18.20% | -35.30% | $5.04B |
Compass, Inc.COMP | 3.0% | 6.92% | 15.90% | -1.23% | 12.64% | 21.38% | 31.59% | 42.87% | 55.70% | $7.80B |
Hemnet Group ABHEM.ST | 3.0% | -2.20% | -1.83% | -4.16% | -2.52% | -54.29% | -33.73% | -75.87% | -68.90% | $785.6M |
Cushman & Wakefield plcCWK | 2.0% | -0.36% | 10.30% | 1.74% | 4.55% | -13.34% | 4.62% | 35.29% | 2.63% | $3.29B |
Opendoor Technologies Inc.OPEN | 2.0% | -8.74% | -1.96% | -26.13% | -0.27% | -35.51% | -30.63% | 272.28% | 97.89% | $3.63B |
| Theme return | — | 0.29% | 8.51% | 5.74% | 3.39% | -17.28% | -5.51% | -12.48% | -25.75% | — |
| Average | 5.6% | 0.06% | 8.20% | 4.01% | 3.74% | -14.19% | -3.32% | 6.74% | -12.17% | $16.52B |
| Median | 5.0% | 0.15% | 8.91% | 5.75% | 3.76% | -10.54% | 2.73% | -11.52% | -21.55% | $8.24B |
| Std Dev | 3.0% | 3.24% | 6.49% | 10.10% | 3.86% | 23.14% | 18.42% | 72.13% | 42.12% | $20.01B |
| Min | 2.0% | -8.74% | -1.96% | -26.13% | -2.52% | -55.07% | -33.73% | -75.87% | -68.90% | $785.6M |
| Max | 13.0% | 6.92% | 17.36% | 22.86% | 12.64% | 22.05% | 31.59% | 272.28% | 97.89% | $84.74B |
| % Positive Tickers | 55.56% | 77.78% | 77.78% | 72.22% | 27.78% | 55.56% | 38.89% | 27.78% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondary
About this theme
Data Owners '25: Property, Mortgage & Real Estate Data tracks 18 publicly listed stocks in this theme. Sample tickers: APPF, CBRE, CIGI, COMP, CSGP, CWK, FAF, FNF, G24.XETRA, HEM.ST, ICE, JLL, and 6 more. Use the table below for the full list.