AKR-10.60%5.3%
BBY+14.39%5.3%
BGFV0.00%5.3%
BJ+5.03%5.3%
BOOT-27.30%5.3%
BURL+7.00%5.3%
COST+0.31%5.3%
DKS-40.58%5.3%
FND-36.62%5.3%
KR-11.05%5.3%
LOW-25.26%5.3%
NNN-2.27%5.3%
ROST+47.39%5.3%
TGT+79.55%5.3%
TJX-6.72%5.3%
UE+0.03%5.3%
ULTA-1.68%5.3%
WMT+2.59%5.3%
WOOF-44.44%5.3%
As of Oct 2, 2026, 9:55 PM ET
Retail Shopping '25: Big Box Retailers Constituents
Acadia Realty TrustAKR | 5.3% | -0.27% | -8.47% | -13.05% | -5.09% | -12.76% | -14.34% | -12.78% | -10.60% | -13.02% | 5.77% | $2.56B |
Best Buy Co., Inc.BBY | 5.3% | 0.31% | -7.57% | 0.74% | -0.06% | 30.95% | 41.43% | 15.73% | 14.39% | -9.45% | -3.67% | $18.54B |
Big 5 Sporting Goods CorporationBGFV | 5.3% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.59% | 0.00% | -50.00% | -94.61% | $23.1M |
BJ's Wholesale Club Holdings, Inc.BJ | 5.3% | 0.62% | 5.10% | 3.08% | 1.32% | 6.20% | -3.22% | -16.84% | 5.03% | 10.90% | 78.19% | $12.13B |
Boot Barn Holdings, Inc.BOOT | 5.3% | 0.74% | -4.47% | -16.92% | 2.08% | -30.02% | -34.73% | 7.53% | -27.30% | -25.55% | 34.47% | $3.69B |
Burlington Stores, Inc.BURL | 5.3% | 0.01% | 6.54% | 6.45% | -0.61% | -5.26% | -10.83% | 7.28% | 7.00% | 6.00% | -3.37% | $17.33B |
Costco Wholesale CorporationCOST | 5.3% | 0.62% | 2.25% | -0.95% | 0.51% | 6.64% | -9.02% | -4.71% | 0.31% | 5.39% | 114.85% | $408.29B |
DICK'S Sporting Goods, Inc.DKS | 5.3% | 2.43% | 2.21% | -0.32% | 3.05% | -30.85% | -32.77% | -35.22% | -40.58% | -34.09% | 20.34% | $11.63B |
Floor & Decor Holdings, Inc.FND | 5.3% | -1.17% | -4.87% | -2.61% | 1.46% | -23.30% | -32.41% | -43.10% | -36.62% | -61.52% | -61.69% | $4.84B |
Lowe's Companies, Inc.LOW | 5.3% | -0.86% | -5.73% | -7.50% | 1.35% | -23.35% | -30.13% | -21.43% | -25.26% | -32.51% | -5.19% | $101.38B |
NNN REIT, Inc.NNN | 5.3% | 1.87% | -2.10% | -9.64% | 1.31% | 4.26% | -10.14% | 1.73% | -2.27% | -7.80% | 17.06% | $7.79B |
Petco Health and Wellness Company, Inc.WOOF | 5.3% | -0.45% | -10.04% | -18.25% | -2.27% | -23.49% | -15.69% | -35.63% | -44.44% | -60.47% | -89.87% | $625.4M |
Ross Stores, Inc.ROST | 5.3% | -2.38% | -1.00% | -0.29% | -1.67% | 27.78% | 11.93% | 73.89% | 47.39% | 56.07% | 113.61% | $73.31B |
Target CorporationTGT | 5.3% | -0.40% | -2.13% | -4.73% | -0.69% | 62.35% | 38.06% | 55.35% | 79.55% | 11.84% | -20.79% | $70.85B |
The Kroger Co.KR | 5.3% | -0.76% | 0.80% | 1.39% | -0.76% | -5.52% | -13.50% | -12.25% | -11.05% | 7.23% | 94.29% | $36.16B |
The TJX Companies, Inc.TJX | 5.3% | -0.64% | 1.62% | 1.22% | -0.51% | -13.48% | -17.78% | 6.39% | -6.72% | 15.67% | 109.56% | $146.57B |
Ulta Beauty, Inc.ULTA | 5.3% | 1.11% | -0.98% | -0.60% | 1.99% | -9.35% | -19.91% | 43.38% | -1.68% | 45.87% | 47.73% | $23.37B |
Urban Edge PropertiesUE | 5.3% | 0.72% | -2.04% | -7.56% | 0.72% | 3.71% | -6.34% | 5.49% | 0.03% | -0.67% | 22.43% | $2.48B |
Walmart Inc.WMT | 5.3% | 0.00% | -5.26% | -1.66% | 0.07% | -8.77% | -18.46% | 16.23% | 2.59% | 29.92% | 139.13% | $829.71B |
| Theme return | — | 0.08% | -1.90% | -3.97% | 0.12% | -1.46% | -8.93% | 5.88% | -2.50% | -2.55% | 23.46% | — |
| Average | 5.3% | 0.08% | -1.90% | -3.75% | 0.12% | -2.33% | -9.36% | 2.88% | -2.64% | -5.59% | 27.28% | $93.23B |
| Median | 5.3% | 0.00% | -2.04% | -0.95% | 0.07% | -5.52% | -13.50% | 3.59% | -1.68% | -0.67% | 20.34% | $17.33B |
| Std Dev | 0.0% | 1.07% | 4.37% | 6.56% | 1.79% | 22.58% | 20.42% | 29.38% | 28.44% | 31.88% | 66.63% | $196.69B |
| Min | 5.3% | -2.38% | -10.04% | -18.25% | -5.09% | -30.85% | -34.73% | -43.10% | -44.44% | -61.52% | -94.61% | $23.1M |
| Max | 5.3% | 2.43% | 6.54% | 6.45% | 3.05% | 62.35% | 41.43% | 73.89% | 79.55% | 56.07% | 139.13% | $829.71B |
| % Positive Tickers | 47.37% | 31.58% | 26.32% | 52.63% | 36.84% | 15.79% | 57.89% | 42.11% | 47.37% | 63.16% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondaryWgt ↓ · Scroll right · Tap headers to sort