AKR+15.13%5.3%
BBY+25.32%5.3%
BGFV0.00%5.3%
BJ-11.02%5.3%
BOOT-3.86%5.3%
BURL+30.52%5.3%
COST-2.74%5.3%
DKS-7.61%5.3%
FND-21.37%5.3%
KR-23.12%5.3%
LOW-7.70%5.3%
NNN+17.93%5.3%
ROST+72.79%5.3%
TGT+40.17%5.3%
TJX+21.07%5.3%
UE+14.30%5.3%
ULTA+4.51%5.3%
WMT+8.69%5.3%
WOOF-2.67%5.3%
As of Aug 6, 2026, 4:25 AM ET
Retail Shopping '25: Big Box Retailers Constituents
Acadia Realty TrustAKR | 5.3% | -0.78% | -3.98% | 0.84% | -4.36% | 5.74% | 3.82% | 5.71% | 15.13% | $2.95B |
Best Buy Co., Inc.BBY | 5.3% | -2.14% | -1.09% | 8.33% | -2.04% | 26.25% | 36.36% | 11.58% | 25.32% | $17.81B |
Big 5 Sporting Goods CorporationBGFV | 5.3% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.59% | 0.00% | $23.1M |
BJ's Wholesale Club Holdings, Inc.BJ | 5.3% | 0.04% | 4.03% | 10.46% | -1.11% | 7.40% | -2.13% | -15.90% | -11.02% | $12.35B |
Boot Barn Holdings, Inc.BOOT | 5.3% | -1.33% | 7.42% | 1.47% | 8.13% | -8.70% | -14.86% | 40.28% | -3.86% | $4.88B |
Burlington Stores, Inc.BURL | 5.3% | 0.41% | 5.53% | 18.24% | 0.23% | 27.87% | 20.36% | 44.79% | 30.52% | $23.25B |
Costco Wholesale CorporationCOST | 5.3% | -0.62% | 0.74% | -0.87% | -1.04% | 9.24% | -6.81% | -2.39% | -2.74% | $417.75B |
DICK'S Sporting Goods, Inc.DKS | 5.3% | -0.21% | -2.78% | -12.53% | 2.25% | 1.19% | -1.63% | -5.21% | -7.61% | $17.11B |
Floor & Decor Holdings, Inc.FND | 5.3% | 3.28% | 16.63% | 10.29% | 8.89% | 2.96% | -9.26% | -23.61% | -21.37% | $6.78B |
Lowe's Companies, Inc.LOW | 5.3% | 0.85% | 5.92% | -1.72% | 5.84% | -8.80% | -16.87% | -6.52% | -7.70% | $123.32B |
NNN REIT, Inc.NNN | 5.3% | 0.40% | -4.09% | 0.83% | -0.34% | 21.25% | 4.50% | 18.31% | 17.93% | $9.01B |
Petco Health and Wellness Company, Inc.WOOF | 5.3% | -1.35% | 11.88% | 13.18% | 4.66% | 3.91% | 14.51% | -12.57% | -2.67% | $833.9M |
Ross Stores, Inc.ROST | 5.3% | 0.86% | 6.00% | 19.81% | 0.86% | 40.57% | 23.14% | 91.30% | 72.79% | $81.23B |
Target CorporationTGT | 5.3% | -0.25% | 8.00% | 17.15% | 2.24% | 51.12% | 29.82% | 39.66% | 40.17% | $67.08B |
The Kroger Co.KR | 5.3% | -1.92% | -0.33% | -2.70% | -1.84% | -9.28% | -16.94% | -15.74% | -23.12% | $34.72B |
The TJX Companies, Inc.TJX | 5.3% | 1.51% | 3.70% | 5.70% | 1.65% | 4.11% | -1.07% | 28.02% | 21.07% | $176.66B |
Ulta Beauty, Inc.ULTA | 5.3% | -0.81% | 13.49% | 19.22% | 5.19% | -10.83% | -21.22% | 41.03% | 4.51% | $23.19B |
Urban Edge PropertiesUE | 5.3% | -1.21% | -5.61% | -2.52% | -2.74% | 16.03% | 4.78% | 18.02% | 14.30% | $2.78B |
Walmart Inc.WMT | 5.3% | 0.71% | 2.62% | 1.53% | 1.03% | -1.77% | -12.20% | 25.16% | 8.69% | $894.01B |
| Theme return | — | -0.13% | 3.58% | 4.25% | -0.19% | 11.12% | 2.76% | 19.19% | 12.74% | — |
| Average | 5.3% | -0.13% | 3.58% | 5.62% | 1.45% | 9.38% | 1.81% | 15.03% | 8.97% | $100.83B |
| Median | 5.3% | -0.21% | 3.70% | 1.53% | 0.86% | 4.11% | -1.07% | 11.58% | 4.51% | $17.81B |
| Std Dev | 0.0% | 1.26% | 6.01% | 8.77% | 3.55% | 16.76% | 16.06% | 27.61% | 22.37% | $210.43B |
| Min | 5.3% | -2.14% | -5.61% | -12.53% | -4.36% | -10.83% | -21.22% | -23.61% | -23.12% | $23.1M |
| Max | 5.3% | 3.28% | 16.63% | 19.81% | 8.89% | 51.12% | 36.36% | 91.30% | 72.79% | $894.01B |
| % Positive Tickers | 42.11% | 63.16% | 68.42% | 57.89% | 68.42% | 42.11% | 63.16% | 52.63% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondary
About this theme
Retail Shopping '25: Big Box Retailers tracks 19 publicly listed stocks in this theme. Sample tickers: AKR, BBY, BGFV, BJ, BOOT, BURL, COST, DKS, FND, KR, LOW, NNN, and 7 more. Use the table below for the full list.