AMC-12.38%6.3%
BBY+14.39%6.3%
BURL+7.00%6.3%
CAKE+95.76%6.3%
CAL-9.68%6.3%
CNK+23.91%6.3%
DDS+13.14%6.3%
DKS-40.58%6.3%
FIVE+42.07%6.3%
M+27.27%6.3%
MCS+79.48%6.3%
ROST+47.39%6.3%
STKS-40.00%6.3%
TGT+79.55%6.3%
TJX-6.72%6.3%
ULTA-1.68%6.3%
As of Oct 2, 2026, 9:55 PM ET
Retail Shopping '25: Mall Anchors Constituents
AMC Entertainment Holdings, Inc.AMC | 6.3% | 0.36% | -7.07% | 4.55% | 0.00% | 76.92% | 137.93% | 0.36% | -12.38% | -37.47% | -99.28% | $2.47B |
Best Buy Co., Inc.BBY | 6.3% | 0.31% | -7.57% | 0.74% | -0.06% | 30.95% | 41.43% | 15.73% | 14.39% | -9.45% | -3.67% | $18.54B |
Burlington Stores, Inc.BURL | 6.3% | 0.01% | 6.54% | 6.45% | -0.61% | -5.26% | -10.83% | 7.28% | 7.00% | 6.00% | -3.37% | $17.33B |
Caleres, Inc.CAL | 6.3% | -0.65% | -4.46% | -0.08% | -0.65% | 0.41% | 2.78% | -31.46% | -9.68% | -60.57% | -44.28% | $410.5M |
Cinemark Holdings, Inc.CNK | 6.3% | -0.36% | -4.54% | -2.67% | -5.33% | 47.84% | 21.67% | 39.82% | 23.91% | 37.14% | 83.75% | $4.18B |
DICK'S Sporting Goods, Inc.DKS | 6.3% | 2.43% | 2.21% | -0.32% | 3.05% | -30.85% | -32.77% | -35.22% | -40.58% | -34.09% | 20.34% | $11.63B |
Dillard's, Inc.DDS | 6.3% | 1.20% | 4.04% | 6.25% | 4.65% | 11.56% | 12.22% | 94.10% | 13.14% | 99.54% | 378.53% | $10.21B |
Five Below, Inc.FIVE | 6.3% | 0.01% | -4.19% | -8.45% | 0.62% | 18.15% | -0.44% | 173.09% | 42.07% | 146.45% | 27.38% | $12.23B |
Macy's, Inc.M | 6.3% | -0.13% | 1.62% | 3.26% | 1.71% | 4.99% | 17.04% | 75.51% | 27.27% | 49.48% | 11.87% | $5.98B |
Ross Stores, Inc.ROST | 6.3% | -2.38% | -1.00% | -0.29% | -1.67% | 27.78% | 11.93% | 73.89% | 47.39% | 56.07% | 113.61% | $73.31B |
Target CorporationTGT | 6.3% | -0.40% | -2.13% | -4.73% | -0.69% | 62.35% | 38.06% | 55.35% | 79.55% | 11.84% | -20.79% | $70.85B |
The Cheesecake Factory IncorporatedCAKE | 6.3% | 1.57% | 4.81% | -0.53% | 0.05% | 113.95% | 66.72% | 109.10% | 95.76% | 172.07% | 141.51% | $5.45B |
The Marcus CorporationMCS | 6.3% | -0.18% | -2.41% | -3.31% | 0.11% | 75.88% | 61.26% | 62.94% | 79.48% | 74.41% | 60.84% | $834.8M |
The ONE Group Hospitality, Inc.STKS | 6.3% | 1.30% | -4.88% | -5.45% | 1.30% | -10.86% | -22.77% | -51.25% | -40.00% | -55.04% | -86.19% | $49.2M |
The TJX Companies, Inc.TJX | 6.3% | -0.64% | 1.62% | 1.22% | -0.51% | -13.48% | -17.78% | 6.39% | -6.72% | 15.67% | 109.56% | $146.57B |
Ulta Beauty, Inc.ULTA | 6.3% | 1.11% | -0.98% | -0.60% | 1.99% | -9.35% | -19.91% | 43.38% | -1.68% | 45.87% | 47.73% | $23.37B |
| Theme return | — | 0.22% | -1.15% | -0.34% | 0.25% | 26.37% | 18.29% | 42.46% | 21.78% | 31.66% | 30.91% | — |
| Average | 6.3% | 0.22% | -1.15% | -0.25% | 0.25% | 25.06% | 19.16% | 39.94% | 19.93% | 32.37% | 46.10% | $25.21B |
| Median | 6.3% | 0.01% | -1.56% | -0.30% | 0.03% | 14.86% | 12.08% | 41.60% | 13.77% | 26.41% | 23.86% | $10.92B |
| Std Dev | 0.0% | 1.09% | 4.13% | 4.00% | 2.12% | 39.03% | 41.84% | 57.04% | 39.34% | 65.47% | 108.46% | $38.22B |
| Min | 6.3% | -2.38% | -7.57% | -8.45% | -5.33% | -30.85% | -32.77% | -51.25% | -40.58% | -60.57% | -99.28% | $49.2M |
| Max | 6.3% | 2.43% | 6.54% | 6.45% | 4.65% | 113.95% | 137.93% | 173.09% | 95.76% | 172.07% | 378.53% | $146.57B |
| % Positive Tickers | 56.25% | 37.50% | 37.50% | 50.00% | 68.75% | 62.50% | 81.25% | 62.50% | 68.75% | 62.50% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondaryWgt ↓ · Scroll right · Tap headers to sort