ACI-30.85%5.8%
BRX+7.29%5.8%
CURB+31.23%5.8%
FRT+9.73%5.8%
GME-7.88%5.8%
HRB-18.09%5.8%
IVT+11.97%5.8%
KIM+10.05%5.8%
KRG+16.12%5.8%
KSS+16.43%5.8%
OLLI-34.02%5.8%
PECO+14.21%5.8%
REG+3.92%5.8%
SVV-31.24%5.8%
UPBD-27.77%5.8%
WINA-41.19%5.8%
WSR+59.70%5.8%
CTRN+62.15%1.0%
As of Oct 2, 2026, 9:55 PM ET
Retail Shopping '25: Strip Malls Constituents
Albertsons Companies, Inc.ACI | 5.8% | 0.26% | -2.24% | -5.45% | 0.68% | -30.67% | -34.08% | -45.75% | -30.85% | -33.57% | -41.50% | $5.70B |
Brixmor Property Group Inc.BRX | 5.8% | -0.65% | 1.84% | -3.15% | 3.28% | 9.90% | -5.93% | 10.26% | 7.29% | 5.97% | 45.27% | $8.41B |
Curbline Properties Corp.CURB | 5.8% | 1.14% | 2.48% | 0.25% | 5.60% | 27.98% | 6.81% | 21.75% | 31.23% | 31.04% | 49.19% | $3.25B |
Federal Realty Investment TrustFRT | 5.8% | -1.24% | -4.66% | -10.71% | -2.52% | 7.78% | -1.24% | 12.19% | 9.73% | 3.08% | 7.70% | $9.22B |
GameStop Corp.GME | 5.8% | 2.45% | 4.35% | 32.18% | 4.00% | 24.88% | 4.35% | 10.51% | -7.88% | 16.51% | -44.15% | $11.08B |
H&R Block, Inc.HRB | 5.8% | -1.51% | -4.51% | -18.96% | -3.30% | -4.82% | 35.46% | -24.96% | -18.09% | -29.77% | 89.18% | $5.28B |
InvenTrust Properties Corp.IVT | 5.8% | 0.10% | 1.34% | -5.22% | 2.30% | 11.04% | 0.40% | 8.07% | 11.97% | 9.26% | 1707.05% | $2.37B |
Kimco Realty CorporationKIM | 5.8% | 0.14% | 1.77% | -3.56% | 3.33% | 14.49% | -1.46% | 12.15% | 10.05% | 4.16% | 25.10% | $15.00B |
Kite Realty Group TrustKRG | 5.8% | -0.20% | -0.66% | -5.08% | 1.98% | 5.24% | -4.32% | 14.64% | 16.12% | 1.38% | 38.37% | $4.89B |
Kohl's CorporationKSS | 5.8% | -0.58% | 3.12% | -1.93% | -0.42% | -6.77% | 16.23% | 127.14% | 16.43% | 5.22% | -47.70% | $2.13B |
Ollie's Bargain Outlet Holdings, Inc.OLLI | 5.8% | 0.16% | 3.36% | 15.41% | -3.03% | -22.22% | -20.40% | -27.88% | -34.02% | -8.20% | 46.93% | $5.32B |
Phillips Edison & Co.PECO | 5.8% | 0.72% | 1.81% | -3.70% | 0.72% | 7.09% | -3.60% | 4.85% | 14.21% | 8.95% | 40.21% | $4.85B |
Regency Centers CorporationREG | 5.8% | -0.28% | -0.52% | -3.51% | 1.88% | 7.00% | -6.50% | 1.92% | 3.92% | 7.01% | 24.05% | $13.08B |
Savers Value Village, Inc.SVV | 5.8% | 0.00% | -2.43% | -11.85% | -2.32% | -3.27% | -4.19% | 21.60% | -31.24% | -8.42% | -59.62% | $1.42B |
Upbound Group, Inc.UPBD | 5.8% | 1.47% | -1.94% | -12.47% | 4.94% | -6.29% | -23.29% | -32.17% | -27.77% | -43.78% | -66.79% | $927.5M |
Whitestone REITWSR | 5.8% | 0.00% | 0.00% | 0.00% | 0.00% | 37.93% | 26.12% | 34.84% | 59.70% | 51.72% | 129.58% | $976.0M |
Winmark CorporationWINA | 5.8% | -0.59% | 3.17% | -5.10% | 1.26% | -24.95% | -33.54% | -5.40% | -41.19% | -12.98% | 50.33% | $1.07B |
Citi Trends, Inc.CTRN | 1.0% | -3.02% | -4.05% | -23.20% | 4.94% | 24.74% | 9.41% | 129.48% | 62.15% | 155.52% | -34.59% | $399.1M |
| Theme return | — | 0.05% | 0.33% | -3.88% | 0.22% | 4.68% | -2.42% | 12.29% | 0.72% | 10.12% | 47.92% | — |
| Average | 5.6% | -0.09% | 0.12% | -3.67% | 1.30% | 4.39% | -2.21% | 15.18% | 2.88% | 9.06% | 108.81% | $5.30B |
| Median | 5.8% | 0.00% | 0.67% | -4.39% | 1.57% | 7.05% | -2.53% | 10.39% | 8.51% | 4.69% | 31.73% | $4.87B |
| Std Dev | 1.1% | 1.16% | 2.80% | 11.79% | 2.74% | 18.10% | 17.71% | 44.91% | 29.19% | 41.61% | 391.18% | $4.29B |
| Min | 1.0% | -3.02% | -4.66% | -23.20% | -3.30% | -30.67% | -34.08% | -45.75% | -41.19% | -43.78% | -66.79% | $399.1M |
| Max | 5.8% | 2.45% | 4.35% | 32.18% | 5.60% | 37.93% | 35.46% | 129.48% | 62.15% | 155.52% | 1707.05% | $15.00B |
| % Positive Tickers | 44.44% | 50.00% | 16.67% | 66.67% | 61.11% | 38.89% | 72.22% | 61.11% | 66.67% | 66.67% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondaryWgt ↓ · Scroll right · Tap headers to sort